| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:41:45 PM | 0.950 | 0 |
| 2024-07-30 | 7:41:54 PM | 0.950 | 0 |
| 2024-07-30 | 6:41:42 PM | 0.940 | 0 |
| 2024-07-30 | 5:49:40 PM | 0.940 | 0 |
| 2024-07-30 | 4:47:44 PM | 0.920 | 0 |
| 2024-07-30 | 2:54:58 PM | 0.900 | 0 |
| 2024-07-30 | 1:49:59 PM | 0.900 | 0 |
| 2024-07-30 | 11:45:00 AM | 0.900 | 0 |
| 2024-07-30 | 8:37:40 AM | 0.910 | 0 |
| 2024-07-29 | 9:41:44 PM | 0.920 | 0 |
| 2024-07-29 | 8:41:29 PM | 0.920 | 0 |
| 2024-07-29 | 7:41:38 PM | 0.930 | 0 |
| 2024-07-29 | 6:41:29 PM | 0.920 | 0 |