| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:42:47 | 0.570 | 0 |
| 14/11/2024 | 20:43:39 | 0.550 | 0 |
| 14/11/2024 | 19:43:19 | 0.550 | 0 |
| 14/11/2024 | 18:43:33 | 0.540 | 0 |
| 14/11/2024 | 17:46:07 | 0.530 | 0 |
| 14/11/2024 | 15:50:59 | 0.540 | 0 |
| 14/11/2024 | 13:51:00 | 0.530 | 0 |
| 14/11/2024 | 11:47:17 | 0.500 | 0 |
| 14/11/2024 | 08:40:24 | 0.510 | 0 |
| 13/11/2024 | 21:42:30 | 0.520 | 0 |
| 13/11/2024 | 20:42:37 | 0.520 | 0 |
| 13/11/2024 | 19:42:33 | 0.510 | 0 |
| 13/11/2024 | 18:42:23 | 0.510 | 0 |