| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:20:19 PM | 39.16 | 640 |
| 2024-10-15 | 5:02:56 PM | 38.93 | 1 |
| 2024-10-15 | 4:53:23 PM | 38.46 | 1,280 |
| 2024-10-15 | 4:49:01 PM | 38.38 | 1,280 |
| 2024-10-15 | 4:49:01 PM | 38.32 | 268 |
| 2024-10-15 | 4:30:04 PM | 38.44 | 1,778 |
| 2024-10-15 | 4:27:54 PM | 38.58 | 104 |
| 2024-10-15 | 3:22:04 PM | 38.48 | 1,280 |
| 2024-10-15 | 3:22:03 PM | 38.38 | 276 |
| 2024-10-15 | 1:35:36 PM | 38.30 | 640 |
| 2024-10-15 | 1:35:36 PM | 38.30 | 640 |
| 2024-10-15 | 12:47:42 PM | 38.60 | 198 |
| 2024-10-15 | 12:47:21 PM | 38.00 | 1,211 |