| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:08:15 PM | 40.00 | 3,621 |
| 2024-10-09 | 3:06:04 PM | 40.00 | 1,356 |
| 2024-10-09 | 3:04:24 PM | 40.00 | 3,892 |
| 2024-10-09 | 3:02:31 PM | 40.00 | 1,486 |
| 2024-10-09 | 3:01:35 PM | 39.98 | 96 |
| 2024-10-09 | 2:59:31 PM | 40.00 | 2,394 |
| 2024-10-09 | 2:59:25 PM | 40.00 | 211 |
| 2024-10-09 | 2:26:35 PM | 40.22 | 12 |
| 2024-10-09 | 2:03:32 PM | 40.04 | 3,892 |
| 2024-10-09 | 2:03:15 PM | 40.00 | 519 |
| 2024-10-09 | 2:03:15 PM | 40.00 | 3,538 |
| 2024-10-09 | 2:02:03 PM | 40.00 | 382 |
| 2024-10-09 | 2:01:36 PM | 40.00 | 4,789 |