| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:48:20 AM | 13.17 | 2,200 |
| 2024-11-14 | 7:48:17 AM | 13.17 | 500 |
| 2024-11-14 | 7:48:15 AM | 13.17 | 300 |
| 2024-11-14 | 7:48:11 AM | 13.17 | 1,800 |
| 2024-11-14 | 7:48:03 AM | 13.17 | 100 |
| 2024-11-14 | 7:48:03 AM | 13.17 | 100 |
| 2024-11-14 | 7:48:00 AM | 13.17 | 400 |
| 2024-11-14 | 7:47:40 AM | 13.17 | 300 |
| 2024-11-14 | 7:47:32 AM | 13.17 | 1,000 |
| 2024-11-14 | 7:47:15 AM | 13.17 | 200 |
| 2024-11-14 | 7:47:08 AM | 13.16 | 100 |
| 2024-11-14 | 7:46:55 AM | 13.17 | 100 |
| 2024-11-14 | 7:46:52 AM | 13.17 | 900 |