| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:14:12 PM | 4.5430 | 0 |
| 2024-10-08 | 8:44:03 PM | 4.5430 | 0 |
| 2024-10-08 | 8:13:51 PM | 4.5430 | 0 |
| 2024-10-08 | 7:44:22 PM | 4.5430 | 0 |
| 2024-10-08 | 7:14:27 PM | 4.5430 | 0 |
| 2024-10-08 | 6:44:26 PM | 4.5430 | 0 |
| 2024-10-08 | 6:14:08 PM | 4.5410 | 0 |
| 2024-10-08 | 5:44:20 PM | 4.5390 | 0 |
| 2024-10-08 | 5:14:05 PM | 4.5370 | 0 |
| 2024-10-08 | 4:44:23 PM | 4.5350 | 0 |
| 2024-10-08 | 4:14:27 PM | 4.5350 | 0 |
| 2024-10-08 | 3:44:25 PM | 4.5350 | 0 |
| 2024-10-08 | 3:14:27 PM | 4.5350 | 0 |