| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:02:24 PM | 6.140 | 0 |
| 2024-09-06 | 10:56:54 AM | 6.150 | 0 |
| 2024-09-06 | 10:30:59 AM | 6.140 | 0 |
| 2024-09-06 | 9:48:19 AM | 6.130 | 0 |
| 2024-09-06 | 9:43:27 AM | 6.120 | 0 |
| 2024-09-06 | 8:53:42 AM | 6.100 | 0 |
| 2024-09-05 | 9:46:40 PM | 6.090 | 0 |
| 2024-09-05 | 8:47:57 PM | 6.100 | 0 |
| 2024-09-05 | 7:46:53 PM | 6.100 | 0 |
| 2024-09-05 | 6:41:07 PM | 6.100 | 0 |
| 2024-09-05 | 5:24:46 PM | 6.100 | 0 |
| 2024-09-05 | 4:30:08 PM | 6.090 | 0 |
| 2024-09-05 | 4:22:18 PM | 6.090 | 0 |