| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:16 PM | 5.840 | 0 |
| 2024-08-02 | 8:21:54 PM | 5.840 | 0 |
| 2024-08-02 | 7:20:22 PM | 5.840 | 0 |
| 2024-08-02 | 6:06:02 PM | 5.840 | 0 |
| 2024-08-02 | 5:23:52 PM | 5.850 | 0 |
| 2024-08-02 | 5:18:29 PM | 5.840 | 0 |
| 2024-08-02 | 4:54:42 PM | 5.830 | 0 |
| 2024-08-02 | 4:13:00 PM | 5.840 | 0 |
| 2024-08-02 | 3:40:00 PM | 5.840 | 0 |
| 2024-08-02 | 2:33:00 PM | 5.820 | 0 |
| 2024-08-02 | 1:20:24 PM | 5.810 | 0 |
| 2024-08-02 | 12:17:58 PM | 5.810 | 0 |
| 2024-08-02 | 11:10:21 AM | 5.800 | 0 |