| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:55:25 AM | 36.260 | 0 |
| 2024-10-03 | 9:47:57 AM | 36.380 | 0 |
| 2024-10-03 | 8:49:47 AM | 36.220 | 0 |
| 2024-10-02 | 9:35:22 PM | 36.230 | 0 |
| 2024-10-02 | 9:14:33 PM | 36.260 | 0 |
| 2024-10-02 | 8:02:14 PM | 36.160 | 0 |
| 2024-10-02 | 6:54:17 PM | 36.190 | 0 |
| 2024-10-02 | 5:37:56 PM | 36.180 | 0 |
| 2024-10-02 | 4:45:12 PM | 36.210 | 0 |
| 2024-10-02 | 4:34:27 PM | 36.180 | 0 |
| 2024-10-02 | 4:07:50 PM | 36.070 | 0 |
| 2024-10-02 | 3:18:27 PM | 36.020 | 0 |
| 2024-10-02 | 2:13:35 PM | 35.820 | 0 |