| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:43:49 PM | 40.040 | 0 |
| 2024-11-08 | 8:39:47 PM | 40.120 | 0 |
| 2024-11-08 | 7:25:56 PM | 40.150 | 0 |
| 2024-11-08 | 6:09:53 PM | 40.300 | 0 |
| 2024-11-08 | 4:53:25 PM | 39.640 | 0 |
| 2024-11-08 | 3:40:09 PM | 39.490 | 0 |
| 2024-11-08 | 3:09:25 PM | 39.520 | 0 |
| 2024-11-08 | 2:28:03 PM | 39.450 | 0 |
| 2024-11-08 | 1:20:35 PM | 39.280 | 0 |
| 2024-11-08 | 12:23:06 PM | 39.080 | 0 |
| 2024-11-08 | 12:06:08 PM | 39.220 | 0 |
| 2024-11-08 | 10:56:03 AM | 39.300 | 0 |
| 2024-11-08 | 9:46:10 AM | 39.260 | 0 |