| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:49 PM | 91.850 | 0 |
| 2024-11-15 | 9:43:25 PM | 91.850 | 6 |
| 2024-11-15 | 9:13:24 PM | 91.780 | 0 |
| 2024-11-15 | 8:43:14 PM | 91.760 | 0 |
| 2024-11-15 | 8:13:18 PM | 91.660 | 0 |
| 2024-11-15 | 7:43:36 PM | 91.790 | 0 |
| 2024-11-15 | 7:14:02 PM | 91.650 | 0 |
| 2024-11-15 | 6:44:18 PM | 91.650 | 0 |
| 2024-11-15 | 6:14:23 PM | 91.650 | 0 |
| 2024-11-15 | 5:44:14 PM | 91.850 | 0 |
| 2024-11-15 | 5:13:45 PM | 91.850 | 0 |
| 2024-11-15 | 4:43:34 PM | 92.030 | 0 |
| 2024-11-15 | 4:13:30 PM | 92.030 | 0 |