| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 10:00:36 | 95.41 | 106 |
| 01/08/2024 | 10:00:36 | 95.41 | 106 |
| 01/08/2024 | 10:00:36 | 95.41 | 106 |
| 01/08/2024 | 10:00:24 | 94.68 | 106 |
| 01/08/2024 | 9:30:32 | 94.74 | 4 |
| 01/08/2024 | 8:01:36 | 94.64 | 102 |
| 31/07/2024 | 15:21:29 | 94.09 | 27 |
| 31/07/2024 | 12:25:08 | 93.34 | 50 |
| 31/07/2024 | 11:04:57 | 93.78 | 25 |
| 31/07/2024 | 10:00:00 | 93.42 | 87 |
| 31/07/2024 | 9:30:08 | 93.41 | 1 |