| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:57:39 PM | 74.41 | 280 |
| 2024-07-09 | 9:57:39 PM | 74.41 | 100 |
| 2024-07-09 | 9:57:38 PM | 74.41 | 100 |
| 2024-07-09 | 9:57:37 PM | 74.41 | 100 |
| 2024-07-09 | 9:57:37 PM | 74.41 | 100 |
| 2024-07-09 | 9:57:37 PM | 74.41 | 100 |
| 2024-07-09 | 9:57:37 PM | 74.41 | 100 |
| 2024-07-09 | 9:57:37 PM | 74.41 | 200 |
| 2024-07-09 | 9:57:37 PM | 74.41 | 200 |
| 2024-07-09 | 9:57:37 PM | 74.41 | 225 |
| 2024-07-09 | 9:57:37 PM | 74.41 | 100 |
| 2024-07-09 | 9:57:37 PM | 74.41 | 300 |
| 2024-07-09 | 9:57:37 PM | 74.41 | 100 |