| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:36:21 PM | 1.930 | 0 |
| 2024-11-15 | 10:18:32 AM | 1.950 | 5,000 |
| 2024-11-15 | 9:03:34 AM | 1.950 | 800 |
| 2024-11-14 | 5:36:04 PM | 1.925 | 0 |
| 2024-11-14 | 4:53:08 PM | 1.950 | 151 |
| 2024-11-14 | 1:43:48 PM | 1.950 | 1,184 |
| 2024-11-14 | 1:43:42 PM | 1.950 | 800 |
| 2024-11-14 | 1:43:36 PM | 1.950 | 890 |
| 2024-11-14 | 10:18:41 AM | 1.950 | 500 |
| 2024-11-13 | 5:36:02 PM | 1.925 | 0 |
| 2024-11-13 | 3:37:26 PM | 1.950 | 2,500 |
| 2024-11-13 | 3:31:24 PM | 1.950 | 4,200 |
| 2024-11-13 | 3:31:24 PM | 1.950 | 800 |