| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:35:48 PM | 2.130 | 0 |
| 2024-10-15 | 12:20:13 PM | 2.130 | 0 |
| 2024-10-15 | 12:00:33 PM | 2.130 | 0 |
| 2024-10-15 | 11:50:59 AM | 2.130 | 0 |
| 2024-10-15 | 11:35:20 AM | 2.130 | 0 |
| 2024-10-15 | 11:20:36 AM | 2.130 | 0 |
| 2024-10-15 | 11:01:01 AM | 2.130 | 0 |
| 2024-10-15 | 10:50:29 AM | 2.130 | 0 |
| 2024-10-15 | 10:35:23 AM | 2.130 | 0 |
| 2024-10-15 | 10:21:26 AM | 2.130 | 0 |
| 2024-10-15 | 10:05:16 AM | 2.140 | 0 |
| 2024-10-15 | 9:50:56 AM | 2.150 | 0 |
| 2024-10-15 | 9:35:41 AM | 2.150 | 0 |