| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:35:41 PM | 1.710 | 0 |
| 7/12/2024 | 4:21:13 PM | 1.710 | 0 |
| 7/12/2024 | 4:00:50 PM | 1.690 | 0 |
| 7/12/2024 | 3:51:00 PM | 1.690 | 0 |
| 7/12/2024 | 3:35:21 PM | 1.650 | 0 |
| 7/12/2024 | 3:20:47 PM | 1.660 | 0 |
| 7/12/2024 | 3:00:59 PM | 1.670 | 0 |
| 7/12/2024 | 2:50:30 PM | 1.660 | 0 |
| 7/12/2024 | 2:35:20 PM | 1.660 | 0 |
| 7/12/2024 | 2:20:55 PM | 1.660 | 0 |
| 7/12/2024 | 2:00:55 PM | 1.660 | 0 |
| 7/12/2024 | 1:50:59 PM | 1.670 | 0 |
| 7/12/2024 | 1:35:20 PM | 1.660 | 0 |