| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:25:00 AM | 0.007 | - |
| 2024-09-05 | 8:22:00 AM | 0.007 | - |
| 2024-09-05 | 8:19:00 AM | 0.007 | - |
| 2024-09-05 | 8:15:59 AM | 0.007 | - |
| 2024-09-05 | 8:12:59 AM | 0.007 | - |
| 2024-09-05 | 8:09:59 AM | 0.007 | - |
| 2024-09-05 | 8:06:59 AM | 0.007 | - |
| 2024-09-05 | 8:03:58 AM | 0.007 | - |
| 2024-09-05 | 8:00:58 AM | 0.007 | - |
| 2024-09-05 | 7:58:43 AM | 0.005 | - |
| 2024-09-05 | 7:55:43 AM | 0.005 | - |
| 2024-09-05 | 7:52:43 AM | 0.005 | - |
| 2024-09-05 | 7:49:42 AM | 0.005 | - |