| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:00:10 AM | 0.021 | - |
| 2024-09-05 | 8:59:17 AM | 0.005 | - |
| 2024-09-05 | 8:56:17 AM | 0.005 | - |
| 2024-09-05 | 8:53:17 AM | 0.005 | - |
| 2024-09-05 | 8:50:16 AM | 0.005 | - |
| 2024-09-05 | 8:47:16 AM | 0.005 | - |
| 2024-09-05 | 8:44:15 AM | 0.005 | - |
| 2024-09-05 | 8:43:02 AM | 0.007 | - |
| 2024-09-05 | 8:40:02 AM | 0.007 | - |
| 2024-09-05 | 8:37:02 AM | 0.007 | - |
| 2024-09-05 | 8:34:01 AM | 0.007 | - |
| 2024-09-05 | 8:31:01 AM | 0.007 | - |
| 2024-09-05 | 8:28:01 AM | 0.007 | - |