| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 10:45:33 | 4.86 | - |
| 23.07.2024 | 10:44:05 | 4.85 | - |
| 23.07.2024 | 10:41:04 | 4.85 | - |
| 23.07.2024 | 10:41:02 | 4.84 | - |
| 23.07.2024 | 10:41:01 | 4.85 | - |
| 23.07.2024 | 10:40:52 | 4.84 | - |
| 23.07.2024 | 10:40:26 | 4.85 | - |
| 23.07.2024 | 10:40:23 | 4.84 | - |
| 23.07.2024 | 10:40:01 | 4.85 | - |
| 23.07.2024 | 10:39:54 | 4.84 | - |
| 23.07.2024 | 10:39:53 | 4.85 | - |
| 23.07.2024 | 10:38:22 | 4.84 | - |
| 23.07.2024 | 10:37:40 | 4.83 | - |