| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:29:43 AM | 5.78 | - |
| 2024-08-26 | 8:26:43 AM | 5.78 | - |
| 2024-08-26 | 8:23:43 AM | 5.78 | - |
| 2024-08-26 | 8:20:43 AM | 5.78 | - |
| 2024-08-26 | 8:20:16 AM | 5.75 | - |
| 2024-08-26 | 8:18:22 AM | 5.76 | - |
| 2024-08-26 | 8:15:22 AM | 5.76 | - |
| 2024-08-26 | 8:12:22 AM | 5.76 | - |
| 2024-08-26 | 8:11:54 AM | 5.75 | - |
| 2024-08-26 | 8:09:51 AM | 5.76 | - |
| 2024-08-26 | 8:06:51 AM | 5.76 | - |
| 2024-08-26 | 8:03:51 AM | 5.76 | - |
| 2024-08-26 | 8:00:51 AM | 5.76 | - |