| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/08/2024 | 13:03:52 | 5.66 | - |
| 24/08/2024 | 13:03:52 | 5.66 | - |
| 24/08/2024 | 13:03:52 | 5.66 | - |
| 24/08/2024 | 13:03:52 | 5.66 | - |
| 24/08/2024 | 13:03:52 | 5.66 | - |
| 24/08/2024 | 13:03:52 | 5.66 | - |
| 24/08/2024 | 13:03:52 | 5.66 | - |
| 24/08/2024 | 13:03:52 | 5.66 | - |
| 24/08/2024 | 13:03:52 | 5.66 | - |
| 24/08/2024 | 13:03:52 | 5.66 | - |
| 24/08/2024 | 13:03:52 | 5.66 | - |
| 24/08/2024 | 13:03:52 | 5.66 | - |
| 24/08/2024 | 13:03:52 | 5.66 | - |