| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:52:44 AM | 4.75 | - |
| 2024-07-23 | 10:49:44 AM | 4.75 | - |
| 2024-07-23 | 10:46:44 AM | 4.75 | - |
| 2024-07-23 | 10:44:58 AM | 4.74 | - |
| 2024-07-23 | 10:42:09 AM | 4.73 | - |
| 2024-07-23 | 10:39:09 AM | 4.73 | - |
| 2024-07-23 | 10:36:19 AM | 4.72 | - |
| 2024-07-23 | 10:35:16 AM | 4.71 | - |
| 2024-07-23 | 10:32:16 AM | 4.71 | - |
| 2024-07-23 | 10:32:13 AM | 4.72 | - |
| 2024-07-23 | 10:32:05 AM | 4.71 | - |
| 2024-07-23 | 10:32:01 AM | 4.72 | - |
| 2024-07-23 | 10:31:57 AM | 4.71 | - |