| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:39:48 PM | 44.21 | 0 |
| 2024-07-29 | 8:39:58 PM | 44.00 | 0 |
| 2024-07-29 | 7:39:52 PM | 44.18 | 0 |
| 2024-07-29 | 6:39:44 PM | 44.30 | 0 |
| 2024-07-29 | 5:41:51 PM | 44.28 | 0 |
| 2024-07-29 | 4:42:47 PM | 44.47 | 0 |
| 2024-07-29 | 3:46:38 PM | 44.93 | 0 |
| 2024-07-29 | 2:43:55 PM | 45.23 | 0 |
| 2024-07-29 | 1:43:27 PM | 45.25 | 0 |
| 2024-07-29 | 11:39:16 AM | 44.77 | 0 |
| 2024-07-29 | 8:34:10 AM | 44.79 | 0 |
| 2024-07-26 | 9:39:49 PM | 44.22 | 0 |
| 2024-07-26 | 8:39:57 PM | 44.14 | 0 |