| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:26 PM | 4.360 | 0 |
| 2024-10-18 | 8:32:36 PM | 4.310 | 0 |
| 2024-10-18 | 7:19:33 PM | 4.340 | 0 |
| 2024-10-18 | 6:10:22 PM | 4.340 | 0 |
| 2024-10-18 | 5:03:37 PM | 4.360 | 0 |
| 2024-10-18 | 3:54:40 PM | 4.450 | 0 |
| 2024-10-18 | 2:45:13 PM | 4.350 | 0 |
| 2024-10-18 | 1:34:11 PM | 4.340 | 0 |
| 2024-10-18 | 12:27:34 PM | 4.390 | 0 |
| 2024-10-18 | 11:16:30 AM | 4.400 | 0 |
| 2024-10-18 | 10:01:18 AM | 4.350 | 0 |
| 2024-10-18 | 9:58:27 AM | 4.340 | 0 |
| 2024-10-18 | 8:51:45 AM | 4.330 | 0 |