| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:52:58 AM | 10.03 | 0 |
| 2024-07-30 | 9:41:56 AM | 9.98 | 0 |
| 2024-07-29 | 9:47:16 PM | 10.23 | 0 |
| 2024-07-29 | 8:46:43 PM | 10.10 | 0 |
| 2024-07-29 | 7:47:02 PM | 10.13 | 0 |
| 2024-07-29 | 6:46:42 PM | 10.22 | 0 |
| 2024-07-29 | 5:56:53 PM | 10.08 | 0 |
| 2024-07-29 | 4:58:04 PM | 10.17 | 0 |
| 2024-07-29 | 3:56:30 PM | 10.24 | 0 |
| 2024-07-29 | 1:58:47 PM | 10.17 | 0 |
| 2024-07-29 | 11:52:14 AM | 10.05 | 0 |
| 2024-07-29 | 10:24:01 AM | 10.01 | 0 |
| 2024-07-29 | 9:38:17 AM | 9.86 | 0 |