| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:42:09 PM | 9.29 | 0 |
| 2024-08-01 | 8:42:27 PM | 9.24 | 0 |
| 2024-08-01 | 7:42:40 PM | 9.43 | 0 |
| 2024-08-01 | 6:42:32 PM | 9.64 | 0 |
| 2024-08-01 | 5:52:31 PM | 9.78 | 0 |
| 2024-08-01 | 4:50:41 PM | 10.15 | 0 |
| 2024-08-01 | 2:52:54 PM | 10.23 | 0 |
| 2024-08-01 | 11:54:07 AM | 10.42 | 0 |
| 2024-08-01 | 9:38:14 AM | 10.44 | 0 |
| 2024-07-31 | 9:39:35 PM | 10.47 | 0 |
| 2024-07-31 | 8:39:40 PM | 10.39 | 0 |
| 2024-07-31 | 7:41:31 PM | 10.17 | 0 |
| 2024-07-31 | 6:40:07 PM | 10.36 | 0 |