| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:54:06 PM | 5.47 | 0 |
| 2024-07-31 | 1:43:09 PM | 5.39 | 0 |
| 2024-07-31 | 11:37:28 AM | 5.33 | 0 |
| 2024-07-31 | 8:18:00 AM | 5.42 | 0 |
| 2024-07-30 | 9:38:28 PM | 5.19 | 0 |
| 2024-07-30 | 8:39:00 PM | 5.39 | 0 |
| 2024-07-30 | 7:39:13 PM | 5.43 | 0 |
| 2024-07-30 | 6:39:00 PM | 5.35 | 0 |
| 2024-07-30 | 5:47:23 PM | 5.28 | 0 |
| 2024-07-30 | 4:41:39 PM | 5.41 | 0 |
| 2024-07-30 | 2:52:52 PM | 5.36 | 0 |
| 2024-07-30 | 1:43:06 PM | 5.39 | 0 |
| 2024-07-30 | 11:37:10 AM | 5.32 | 0 |