| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:54:04 AM | 3.29 | 0 |
| 2024-10-09 | 9:46:47 PM | 3.36 | 0 |
| 2024-10-09 | 8:46:30 PM | 3.29 | 0 |
| 2024-10-09 | 7:46:10 PM | 3.34 | 0 |
| 2024-10-09 | 6:46:24 PM | 3.41 | 0 |
| 2024-10-09 | 5:53:37 PM | 3.43 | 0 |
| 2024-10-09 | 4:47:05 PM | 3.32 | 0 |
| 2024-10-09 | 2:54:40 PM | 3.07 | 0 |
| 2024-10-09 | 1:43:59 PM | 3.06 | 0 |
| 2024-10-09 | 11:38:20 AM | 3.02 | 0 |
| 2024-10-09 | 8:19:56 AM | 3.05 | 0 |
| 2024-10-08 | 9:35:47 PM | 3.28 | 0 |
| 2024-10-08 | 8:35:45 PM | 3.24 | 0 |