| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:44:39 PM | 23.23 | 0 |
| 2024-08-14 | 8:44:01 PM | 23.38 | 0 |
| 2024-08-14 | 7:44:30 PM | 23.23 | 0 |
| 2024-08-14 | 6:44:17 PM | 23.21 | 0 |
| 2024-08-14 | 5:51:43 PM | 23.52 | 0 |
| 2024-08-14 | 4:53:42 PM | 23.23 | 0 |
| 2024-08-14 | 3:46:57 PM | 23.17 | 0 |
| 2024-08-14 | 1:57:31 PM | 23.07 | 0 |
| 2024-08-14 | 11:52:58 AM | 23.08 | 0 |
| 2024-08-14 | 9:34:28 AM | 22.91 | 0 |
| 2024-08-13 | 9:44:09 PM | 23.27 | 0 |
| 2024-08-13 | 8:44:08 PM | 23.53 | 0 |
| 2024-08-13 | 7:44:07 PM | 23.66 | 0 |