| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:00:46 PM | 79.610 | 0 |
| 2024-11-12 | 1:50:26 PM | 79.760 | 0 |
| 2024-11-12 | 1:35:52 PM | 79.730 | 0 |
| 2024-11-12 | 1:20:57 PM | 79.640 | 0 |
| 2024-11-12 | 1:00:41 PM | 79.570 | 0 |
| 2024-11-12 | 12:50:49 PM | 79.100 | 0 |
| 2024-11-12 | 12:35:39 PM | 79.060 | 0 |
| 2024-11-12 | 12:20:17 PM | 79.060 | 0 |
| 2024-11-12 | 12:00:29 PM | 79.110 | 0 |
| 2024-11-12 | 11:50:36 AM | 79.120 | 0 |
| 2024-11-12 | 11:35:26 AM | 79.370 | 0 |
| 2024-11-12 | 11:21:16 AM | 79.580 | 0 |
| 2024-11-12 | 11:00:55 AM | 79.550 | 0 |