| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:51:01 AM | 41.850 | 0 |
| 2024-07-31 | 10:35:23 AM | 41.920 | 0 |
| 2024-07-31 | 10:21:15 AM | 41.910 | 0 |
| 2024-07-31 | 10:01:03 AM | 42.930 | 0 |
| 2024-07-31 | 9:50:59 AM | 43.120 | 0 |
| 2024-07-31 | 9:35:20 AM | 42.930 | 0 |
| 2024-07-31 | 9:21:04 AM | 43.050 | 0 |
| 2024-07-31 | 9:06:41 AM | 42.800 | 0 |
| 2024-07-31 | 8:50:31 AM | 42.990 | 0 |
| 2024-07-31 | 8:35:19 AM | 43.020 | 0 |
| 2024-07-31 | 8:21:04 AM | 42.950 | 0 |
| 2024-07-31 | 8:05:25 AM | 42.850 | 0 |
| 2024-07-30 | 9:35:43 PM | 42.870 | 0 |