| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:01:01 | 42.140 | 0 |
| 31/07/2024 | 13:50:32 | 42.110 | 0 |
| 31/07/2024 | 13:35:23 | 42.090 | 0 |
| 31/07/2024 | 13:20:45 | 42.810 | 0 |
| 31/07/2024 | 13:00:52 | 41.930 | 0 |
| 31/07/2024 | 12:50:58 | 41.960 | 0 |
| 31/07/2024 | 12:35:47 | 41.980 | 0 |
| 31/07/2024 | 12:20:20 | 41.940 | 0 |
| 31/07/2024 | 12:00:46 | 41.810 | 0 |
| 31/07/2024 | 11:50:59 | 41.850 | 0 |
| 31/07/2024 | 11:35:19 | 41.860 | 0 |
| 31/07/2024 | 11:20:53 | 41.810 | 0 |
| 31/07/2024 | 11:00:41 | 41.830 | 0 |