| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:24:42 AM | 96.710 | 0 |
| 2024-10-09 | 9:16:09 AM | 96.720 | 0 |
| 2024-10-08 | 5:05:58 PM | 96.710 | 0 |
| 2024-10-08 | 3:35:51 PM | 96.740 | 0 |
| 2024-10-08 | 1:16:00 PM | 96.760 | 0 |
| 2024-10-08 | 11:13:12 AM | 96.740 | 0 |
| 2024-10-08 | 9:36:02 AM | 96.730 | 0 |
| 2024-10-07 | 5:09:07 PM | 96.890 | 0 |
| 2024-10-07 | 3:43:58 PM | 96.920 | 0 |
| 2024-10-07 | 3:17:10 PM | 96.920 | 0 |
| 2024-10-07 | 1:08:12 PM | 96.770 | 0 |
| 2024-10-07 | 11:00:29 AM | 96.770 | 0 |
| 2024-10-07 | 9:22:37 AM | 96.680 | 0 |