| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:14:30 PM | 96.930 | 0 |
| 2024-10-11 | 3:43:50 PM | 96.970 | 0 |
| 2024-10-11 | 3:35:49 PM | 96.980 | 0 |
| 2024-10-11 | 1:13:27 PM | 96.890 | 0 |
| 2024-10-11 | 11:11:23 AM | 96.850 | 0 |
| 2024-10-11 | 9:13:41 AM | 96.760 | 0 |
| 2024-10-10 | 5:04:59 PM | 96.710 | 0 |
| 2024-10-10 | 4:24:41 PM | 96.760 | 0 |
| 2024-10-10 | 3:31:25 PM | 96.720 | 0 |
| 2024-10-10 | 1:01:39 PM | 96.750 | 0 |
| 2024-10-10 | 11:15:31 AM | 96.720 | 0 |
| 2024-10-10 | 10:29:01 AM | 96.770 | 0 |
| 2024-10-10 | 9:33:08 AM | 96.820 | 0 |