| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:58:15 PM | 3.98 | 0 |
| 2024-11-07 | 4:53:07 PM | 3.92 | 0 |
| 2024-11-07 | 2:58:56 PM | 3.96 | 0 |
| 2024-11-07 | 1:39:20 PM | 4.00 | 0 |
| 2024-11-07 | 1:38:28 PM | 4.01 | 0 |
| 2024-11-07 | 11:52:48 AM | 4.02 | 0 |
| 2024-11-07 | 9:16:25 AM | 4.03 | 0 |
| 2024-11-06 | 9:42:56 PM | 4.13 | 0 |
| 2024-11-06 | 8:43:53 PM | 4.04 | 0 |
| 2024-11-06 | 7:43:34 PM | 4.12 | 0 |
| 2024-11-06 | 6:43:47 PM | 3.99 | 0 |
| 2024-11-06 | 5:42:24 PM | 3.89 | 0 |
| 2024-11-06 | 3:49:55 PM | 3.69 | 0 |