| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:43:12 PM | 4.21 | 0 |
| 2024-11-08 | 8:43:32 PM | 4.21 | 0 |
| 2024-11-08 | 7:42:58 PM | 4.18 | 0 |
| 2024-11-08 | 6:43:09 PM | 4.17 | 0 |
| 2024-11-08 | 5:45:46 PM | 4.12 | 0 |
| 2024-11-08 | 3:50:12 PM | 4.03 | 0 |
| 2024-11-08 | 1:33:25 PM | 3.94 | 0 |
| 2024-11-08 | 11:54:26 AM | 3.93 | 0 |
| 2024-11-08 | 9:44:22 AM | 3.85 | 0 |
| 2024-11-07 | 9:47:51 PM | 3.98 | 0 |
| 2024-11-07 | 8:47:31 PM | 3.93 | 0 |
| 2024-11-07 | 7:47:58 PM | 3.94 | 0 |
| 2024-11-07 | 6:47:32 PM | 4.03 | 0 |