| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:43:49 | 3.57 | 0 |
| 05.09.2024 | 18:43:54 | 3.60 | 0 |
| 05.09.2024 | 17:50:26 | 3.66 | 0 |
| 05.09.2024 | 15:58:27 | 3.67 | 0 |
| 05.09.2024 | 14:50:42 | 3.22 | 0 |
| 05.09.2024 | 13:42:46 | 3.20 | 0 |
| 05.09.2024 | 11:37:59 | 3.30 | 0 |
| 05.09.2024 | 08:21:31 | 3.22 | 0 |
| 04.09.2024 | 21:42:27 | 3.51 | 0 |
| 04.09.2024 | 20:42:07 | 3.62 | 0 |
| 04.09.2024 | 19:42:21 | 3.61 | 0 |
| 04.09.2024 | 18:42:28 | 3.57 | 0 |
| 04.09.2024 | 17:46:55 | 3.56 | 0 |