| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:41:52 PM | 4.49 | 0 |
| 2024-07-25 | 6:39:11 PM | 4.53 | 0 |
| 2024-07-25 | 5:42:36 PM | 4.58 | 0 |
| 2024-07-25 | 4:43:13 PM | 4.54 | 0 |
| 2024-07-25 | 3:45:14 PM | 4.55 | 0 |
| 2024-07-25 | 2:43:02 PM | 4.38 | 0 |
| 2024-07-25 | 1:42:29 PM | 4.37 | 0 |
| 2024-07-25 | 11:38:35 AM | 4.39 | 0 |
| 2024-07-25 | 8:30:54 AM | 4.35 | 0 |
| 2024-07-24 | 9:38:25 PM | 4.33 | 0 |
| 2024-07-24 | 8:38:45 PM | 4.33 | 0 |
| 2024-07-24 | 7:38:52 PM | 4.35 | 0 |
| 2024-07-24 | 6:38:44 PM | 4.38 | 0 |