| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:39:20 PM | 3.60 | 0 |
| 2024-10-07 | 8:39:26 PM | 3.62 | 0 |
| 2024-10-07 | 7:39:23 PM | 3.60 | 0 |
| 2024-10-07 | 6:39:15 PM | 3.60 | 0 |
| 2024-10-07 | 5:41:56 PM | 3.64 | 0 |
| 2024-10-07 | 4:42:25 PM | 3.66 | 0 |
| 2024-10-07 | 3:47:16 PM | 3.70 | 0 |
| 2024-10-07 | 2:43:54 PM | 3.74 | 0 |
| 2024-10-07 | 1:43:01 PM | 3.74 | 0 |
| 2024-10-07 | 11:42:44 AM | 3.68 | 0 |
| 2024-10-07 | 8:29:33 AM | 3.74 | 0 |
| 2024-10-04 | 9:39:40 PM | 3.77 | 0 |
| 2024-10-04 | 8:39:34 PM | 3.74 | 0 |