| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:57:26 PM | 3.40 | 0 |
| 2024-11-07 | 4:51:03 PM | 3.33 | 0 |
| 2024-11-07 | 2:57:32 PM | 3.38 | 0 |
| 2024-11-07 | 1:32:46 PM | 3.42 | 0 |
| 2024-11-07 | 11:51:42 AM | 3.44 | 0 |
| 2024-11-07 | 9:09:33 AM | 3.45 | 0 |
| 2024-11-06 | 9:42:29 PM | 3.54 | 0 |
| 2024-11-06 | 8:43:22 PM | 3.45 | 0 |
| 2024-11-06 | 7:43:01 PM | 3.54 | 0 |
| 2024-11-06 | 6:43:14 PM | 3.40 | 0 |
| 2024-11-06 | 5:38:37 PM | 3.30 | 0 |
| 2024-11-06 | 3:47:49 PM | 3.08 | 0 |
| 2024-11-06 | 1:53:58 PM | 2.98 | 0 |