| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:42:35 PM | 3.62 | 0 |
| 2024-11-08 | 8:42:49 PM | 3.62 | 0 |
| 2024-11-08 | 7:42:25 PM | 3.59 | 0 |
| 2024-11-08 | 6:42:32 PM | 3.56 | 0 |
| 2024-11-08 | 5:43:08 PM | 3.54 | 0 |
| 2024-11-08 | 3:46:31 PM | 3.44 | 0 |
| 2024-11-08 | 1:27:15 PM | 3.34 | 0 |
| 2024-11-08 | 11:53:01 AM | 3.33 | 0 |
| 2024-11-08 | 9:37:53 AM | 3.26 | 0 |
| 2024-11-07 | 9:47:09 PM | 3.38 | 0 |
| 2024-11-07 | 8:46:58 PM | 3.34 | 0 |
| 2024-11-07 | 7:47:17 PM | 3.36 | 0 |
| 2024-11-07 | 6:46:56 PM | 3.44 | 0 |