| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:43:26 AM | 3.79 | - |
| 2024-11-04 | 10:40:57 AM | 3.80 | - |
| 2024-11-04 | 10:38:31 AM | 3.81 | - |
| 2024-11-04 | 10:38:17 AM | 3.80 | - |
| 2024-11-04 | 10:36:56 AM | 3.79 | - |
| 2024-11-04 | 10:33:56 AM | 3.79 | - |
| 2024-11-04 | 10:32:47 AM | 3.80 | - |
| 2024-11-04 | 10:29:46 AM | 3.80 | - |
| 2024-11-04 | 10:29:20 AM | 3.81 | - |
| 2024-11-04 | 10:29:14 AM | 3.80 | - |
| 2024-11-04 | 10:28:28 AM | 3.81 | - |
| 2024-11-04 | 10:28:27 AM | 3.80 | - |