| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:14:45 PM | 3.76 | - |
| 2024-11-04 | 2:13:05 PM | 3.77 | - |
| 2024-11-04 | 2:10:04 PM | 3.77 | - |
| 2024-11-04 | 2:09:13 PM | 3.78 | - |
| 2024-11-04 | 2:06:12 PM | 3.78 | - |
| 2024-11-04 | 2:03:12 PM | 3.78 | - |
| 2024-11-04 | 2:01:37 PM | 3.79 | - |
| 2024-11-04 | 1:58:36 PM | 3.79 | - |
| 2024-11-04 | 1:55:36 PM | 3.79 | - |
| 2024-11-04 | 1:55:32 PM | 3.78 | - |
| 2024-11-04 | 1:52:32 PM | 3.78 | - |
| 2024-11-04 | 1:49:32 PM | 3.78 | - |
| 2024-11-04 | 1:46:31 PM | 3.78 | - |