| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 12:56:53 | 5.21 | - |
| 23/07/2024 | 12:54:02 | 5.22 | - |
| 23/07/2024 | 12:51:02 | 5.22 | - |
| 23/07/2024 | 12:50:59 | 5.23 | - |
| 23/07/2024 | 12:50:13 | 5.22 | - |
| 23/07/2024 | 12:49:24 | 5.21 | - |
| 23/07/2024 | 12:46:24 | 5.21 | - |
| 23/07/2024 | 12:45:43 | 5.22 | - |
| 23/07/2024 | 12:45:04 | 5.21 | - |
| 23/07/2024 | 12:45:01 | 5.20 | - |
| 23/07/2024 | 12:45:00 | 5.21 | - |
| 23/07/2024 | 12:42:00 | 5.21 | - |
| 23/07/2024 | 12:40:48 | 5.22 | - |