| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:57:19 AM | 5.11 | - |
| 2024-07-23 | 10:55:45 AM | 5.10 | - |
| 2024-07-23 | 10:52:44 AM | 5.10 | - |
| 2024-07-23 | 10:49:44 AM | 5.10 | - |
| 2024-07-23 | 10:46:44 AM | 5.10 | - |
| 2024-07-23 | 10:44:59 AM | 5.09 | - |
| 2024-07-23 | 10:42:09 AM | 5.08 | - |
| 2024-07-23 | 10:39:09 AM | 5.08 | - |
| 2024-07-23 | 10:37:31 AM | 5.07 | - |
| 2024-07-23 | 10:35:16 AM | 5.06 | - |
| 2024-07-23 | 10:32:16 AM | 5.06 | - |
| 2024-07-23 | 10:32:14 AM | 5.07 | - |
| 2024-07-23 | 10:32:05 AM | 5.06 | - |