| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:18:07 PM | 83.66 | 20 |
| 2024-10-11 | 5:18:02 PM | 83.68 | 12 |
| 2024-10-11 | 5:18:02 PM | 83.68 | 12 |
| 2024-10-11 | 5:18:02 PM | 83.68 | 3 |
| 2024-10-11 | 5:18:02 PM | 83.68 | 42 |
| 2024-10-11 | 5:18:02 PM | 83.68 | 16 |
| 2024-10-11 | 5:18:02 PM | 83.68 | 20 |
| 2024-10-11 | 5:18:01 PM | 83.68 | 15 |
| 2024-10-11 | 5:18:01 PM | 83.68 | 16 |
| 2024-10-11 | 5:17:59 PM | 83.66 | 76 |
| 2024-10-11 | 5:17:45 PM | 83.68 | 40 |
| 2024-10-11 | 5:17:38 PM | 83.68 | 80 |
| 2024-10-11 | 5:17:38 PM | 83.68 | 41 |