| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 13:56:49 | 83,22 | 97 |
| 11.10.2024 | 13:56:47 | 83,22 | 18 |
| 11.10.2024 | 13:56:47 | 83,22 | 17 |
| 11.10.2024 | 13:56:47 | 83,24 | 13 |
| 11.10.2024 | 13:56:47 | 83,24 | 2 |
| 11.10.2024 | 13:56:45 | 83,22 | 13 |
| 11.10.2024 | 13:56:45 | 83,20 | 16 |
| 11.10.2024 | 13:56:45 | 83,20 | 46 |
| 11.10.2024 | 13:56:45 | 83,20 | 15 |
| 11.10.2024 | 13:56:45 | 83,20 | 26 |
| 11.10.2024 | 13:56:44 | 83,20 | 33 |
| 11.10.2024 | 13:56:44 | 83,20 | 41 |