| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:32:07 PM | 1,179.00 | 9 |
| 2024-08-02 | 2:27:21 PM | 1,190.00 | 75 |
| 2024-08-02 | 2:27:21 PM | 1,191.00 | 52 |
| 2024-08-02 | 2:26:47 PM | 1,194.00 | 7 |
| 2024-08-02 | 2:26:28 PM | 1,193.00 | 87 |
| 2024-08-02 | 2:04:38 PM | 1,190.00 | 75 |
| 2024-08-02 | 2:04:38 PM | 1,189.00 | 122 |
| 2024-08-02 | 2:04:38 PM | 1,187.00 | 75 |
| 2024-08-02 | 2:04:38 PM | 1,187.00 | 84 |
| 2024-08-02 | 2:04:36 PM | 1,185.00 | 39 |
| 2024-08-02 | 2:04:36 PM | 1,185.00 | 87 |
| 2024-08-02 | 1:56:03 PM | 1,182.00 | 158 |
| 2024-08-02 | 1:56:01 PM | 1,182.00 | 323 |