| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 14:22:54 | 1,008.00 | 80 |
| 13/11/2024 | 14:22:54 | 1,008.00 | 9 |
| 13/11/2024 | 14:22:54 | 1,008.00 | 10 |
| 13/11/2024 | 14:05:05 | 1,008.00 | 195 |
| 13/11/2024 | 14:05:05 | 1,008.00 | 49 |
| 13/11/2024 | 14:05:05 | 1,007.00 | 77 |
| 13/11/2024 | 13:08:52 | 1,005.00 | 20 |
| 13/11/2024 | 13:08:52 | 1,005.00 | 47 |
| 13/11/2024 | 13:08:52 | 1,005.00 | 14 |
| 13/11/2024 | 13:08:52 | 1,005.00 | 14 |
| 13/11/2024 | 13:03:15 | 1,009.00 | 178 |
| 13/11/2024 | 13:03:00 | 1,010.50 | 92 |
| 13/11/2024 | 13:03:00 | 1,006.00 | 63 |