| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 12:12:24 | 8,730 | 0 |
| 10.10.2024 | 10:57:00 | 8,820 | 0 |
| 10.10.2024 | 10:28:52 | 8,830 | 0 |
| 10.10.2024 | 09:46:29 | 8,510 | 0 |
| 10.10.2024 | 09:36:53 | 8,550 | 0 |
| 10.10.2024 | 08:57:37 | 8,620 | 0 |
| 09.10.2024 | 21:44:25 | 8,820 | 0 |
| 09.10.2024 | 21:13:21 | 8,780 | 0 |
| 09.10.2024 | 20:03:55 | 8,850 | 0 |
| 09.10.2024 | 19:01:47 | 8,860 | 0 |
| 09.10.2024 | 17:49:16 | 8,870 | 0 |
| 09.10.2024 | 16:43:28 | 8,740 | 0 |
| 09.10.2024 | 16:26:06 | 8,690 | 0 |