| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 08:58:55 | 9,230 | 0 |
| 10.09.2024 | 21:40:12 | 9,550 | 0 |
| 10.09.2024 | 20:49:45 | 9,570 | 0 |
| 10.09.2024 | 19:37:08 | 9,550 | 0 |
| 10.09.2024 | 18:36:23 | 9,530 | 0 |
| 10.09.2024 | 17:34:48 | 9,590 | 0 |
| 10.09.2024 | 16:38:49 | 9,540 | 0 |
| 10.09.2024 | 16:21:28 | 9,480 | 0 |
| 10.09.2024 | 15:11:29 | 9,500 | 0 |
| 10.09.2024 | 14:05:13 | 9,510 | 0 |
| 10.09.2024 | 13:01:38 | 9,480 | 0 |
| 10.09.2024 | 11:56:56 | 9,450 | 0 |
| 10.09.2024 | 10:49:29 | 9,480 | 0 |